Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Toyo Seikan | 5901 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
4,037.00
Daily Change
122.00
3.12%
Monthly
3.25%
Yearly
73.71%
Q1 Forecast
3,753.31
Toyo Seikan reported JPY150.37M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1201.05B
Cash and Equivalent
JPY 111.84B
Cost of Sales
JPY 204.3B
Current Assets
JPY 606.15B
Current Liabilities
JPY 321.16B
Debt
JPY 207.53B
Dividend Yield
2.69
EBIT
JPY 10.85B
EBITDA
JPY 18.23B
Employees
18.83K
EPS Earnings Per Share
JPY 94.65
Equity Capital and Reserves
JPY 665.6B
Gross Profit on Sales
JPY 36.6B
Interest Expense on Debt
JPY 1.21B
Interest Income
JPY 331M
Loan Capital
JPY 106.6B
Market Capitalization
JPY 644.35B
Net Income
JPY 14.2B
Operating Expenses
JPY 226.38B
Operating Profit
JPY 10.85B
Ordinary Share Capital
JPY 150.37M
PE Price to Earnings
JPY 10.94
Pre-Tax Profit
JPY 18.64B
Sales Revenues
JPY 237.22B
Selling and Administration Expenses
JPY 22.08B
Stock
JPY 198.78B
Trade Creditors
JPY 108.74B
Trade Debtors
JPY 272.3B
Ordinary Share Capital
Change
Date
Dic
JPY 94.68M
587
Sep/2025
Kuraray
JPY 307.04M
1.04M
Dec/2025
Nippon Paper
JPY 115.53M
96K
Dec/2025
Nitto Denko
JPY 673.66M
0
Dec/2025
Oji Paper
JPY 900.21M
12.78M
Dec/2025
Resonac Holdings
JPY 180.98M
181.97B
Sep/2025
Sumitomo Metal Mining
JPY 270.55M
1.14K
Dec/2025
Taiheiyo Cement
JPY 111.47M
8.28K
Dec/2025
Teijin
JPY 192.9M
4.38K
Dec/2025
Tosoh
JPY 310.36M
5.45M
Dec/2025
Toyo Seikan
JPY 150.37M
522
Dec/2025
Ube Industries
JPY 97.14M
1000
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.733
0.42
0.64%
Brent
71.913
0.42
0.59%
Natural gas
2.9965
0.01
0.39%
Gasoline
2.0011
0.01
0.57%
Heating Oil
2.7033
0.03
0.94%
Gold
5173.30
54.05
-1.03%
Silver
87.263
0.92
-1.04%
Copper
5.8743
0.09
1.62%
Soybeans
1130.69
3.56
-0.31%
Wheat
570.87
1.37
0.24%
Coal
116.50
0.30
0.26%
Steel
3037.00
19.00
-0.62%
TTF Gas
31.25
0.28
-0.87%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17707
0.0014
-0.12%
GBPUSD
1.34821
0.0010
-0.07%
AUDUSD
0.70585
0.0003
0.05%
NZDUSD
0.59573
0.0001
0.02%
USDJPY
155.248
0.5765
0.37%
USDCNY
6.89267
0.0029
0.04%
USDCHF
0.77633
0.0015
0.20%
USDCAD
1.37072
0.0011
0.08%
USDMXN
17.2784
0.0103
0.06%
USDINR
90.9350
0.0804
-0.09%
USDBRL
5.17240
0.0007
-0.01%
USDRUB
76.8100
0.1384
0.18%
USDKRW
1445.42
1.2100
0.08%
DXY
97.888
0.1922
0.20%
USDTRY
43.8545
0.0062
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6860.16
22
0.33%
US30
48903
99
0.20%
US100
24800
91
0.37%
JP225
57377
551
0.97%
GB100
10685
2
-0.02%
DE40
25075
83
0.33%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
8995
31
-0.35%
SHANGHAI
4123
41
1.01%
SENSEX
82555
740
-0.89%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.012
0.01%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1030
0.006
-0.01%
Australia
4.7020
0.008
0.01%
Germany
2.7153
0.023
-0.02%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3282
0.023
-0.02%
France
3.2795
0.022
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.7930
0.017
-0.02%
Switzerland
0.2480
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63162
1,453
-2.25%
Ether
1828.75
27.2872
-1.47%
Binance
594.1
2.4900
-0.42%
Cardano
0.25760
0.0046
-1.75%
Solana
76.7300
1.0784
-1.39%
Ripple
1.33194
0.0200
-1.48%
Polkadot
1.25
0.0152
-1.20%
Avalanche
8.25
0.1100
-1.32%
Polygon
0.11
0.0005
0.47%
Cosmos
2.08
0.0348
-1.64%
Dai
0.99989
0.0001
0.01%
Litecoin
50.740
0.5880
-1.15%
Uniswap
3.31
0.0387
-1.16%
Algorand
0.08
0.0010
-1.20%
Bitcoin Cash
489.00
6.2800
-1.27%
More
Add to your site
News
FX Updates: Japanese Yen Depreciates...
Palm Oil Falls for 3rd Session
NZX 50 Finishes 0.8% Higher
Japan 10-Year Yield Falls to 6-Week L...
Indian Equities Begin Session Lower
Indian Rupee Pauses Decline
Copper Gains as Chinese Traders Retur...
Heating Oil Hits Almost Two-Year High
Sector Losses Drag IDX Lower Amid Tar...
US 10-Year Yield Rises Amid Tariff Un...
More